Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.35	10.38	10.34	10.38	0	+0.04(+0.38%)
Jul 30, 2013	10.34	10.34	10.34	10.34	0	-0.04(-0.38%)
Jul 29, 2013	10.34	10.38	10.34	10.38	0	+0.01(+0.11%)
Jul 26, 2013	10.37	10.37	10.37	10.37	0	-0.01(-0.11%)
Jul 25, 2013	10.38	10.42	10.38	10.38	0	+0.00(+0.00%)
Jul 24, 2013	10.42	10.43	10.38	10.38	0	+0.02(+0.23%)
Jul 23, 2013	10.35	10.35	10.35	10.35	0	-0.05(-0.46%)
Jul 22, 2013	10.45	10.45	10.38	10.40	0	-0.03(-0.30%)
Jul 19, 2013	10.52	10.53	10.38	10.43	0	+0.06(+0.54%)
Jul 18, 2013	10.38	10.38	10.38	10.38	0	+0.02(+0.23%)
Jul 17, 2013	10.34	10.36	10.34	10.35	754	-0.08(-0.76%)
Jul 16, 2013	10.30	10.43	10.30	10.43	0	+0.14(+1.31%)
Jul 15, 2013	10.34	10.42	10.26	10.30	0	+0.08(+0.78%)
Jul 12, 2013	10.23	10.23	10.22	10.22	0	+0.00(+0.00%)
Jul 11, 2013	10.35	10.35	10.22	10.22	0	-0.02(-0.23%)
Jul 10, 2013	10.27	10.27	10.24	10.24	0	-0.02(-0.15%)
Jul 09, 2013	10.34	10.34	10.26	10.26	0	-0.07(-0.69%)
Jul 08, 2013	10.26	10.33	10.26	10.33	0	+0.07(+0.70%)
Jul 05, 2013	10.27	10.27	10.26	10.26	0	-0.08(-0.77%)
Jul 03, 2013	10.26	10.34	10.26	10.34	0	+0.00(+0.00%)
Jul 02, 2013	10.34	10.34	10.34	10.34	0	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.