Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.78	12.89	12.71	12.85	16,416	+0.05(+0.39%)
Jul 30, 2015	12.52	12.89	12.52	12.80	27,851	+0.27(+2.17%)
Jul 29, 2015	12.46	12.53	12.46	12.53	364	+0.01(+0.07%)
Jul 28, 2015	12.45	12.52	12.41	12.52	2,338	-0.01(-0.07%)
Jul 27, 2015	12.37	12.53	12.30	12.53	15,894	+0.00(+0.00%)
Jul 24, 2015	12.53	12.53	12.41	12.53	1,720	+0.07(+0.53%)
Jul 23, 2015	12.62	12.62	12.46	12.46	728	-0.15(-1.18%)
Jul 22, 2015	12.38	12.61	12.33	12.61	2,918	+0.25(+2.00%)
Jul 21, 2015	12.45	12.45	12.13	12.36	2,790	-0.02(-0.13%)
Jul 20, 2015	12.41	12.41	12.36	12.38	366	-0.13(-1.05%)
Jul 17, 2015	12.48	12.51	12.48	12.51	802	-0.12(-0.92%)
Jul 16, 2015	12.41	12.63	12.41	12.63	363	+0.14(+1.12%)
Jul 15, 2015	12.56	12.56	12.39	12.49	851	-0.07(-0.59%)
Jul 14, 2015	12.59	12.59	12.49	12.56	2,461	-0.16(-1.30%)
Jul 13, 2015	12.57	12.73	12.57	12.73	369	+0.04(+0.32%)
Jul 10, 2015	12.55	12.70	12.55	12.69	1,353	-0.01(-0.06%)
Jul 09, 2015	12.41	12.69	12.30	12.69	7,660	+0.26(+2.12%)
Jul 08, 2015	12.55	12.55	12.43	12.43	727	-0.29(-2.27%)
Jul 07, 2015	12.62	12.72	12.38	12.72	969	-0.16(-1.28%)
Jul 02, 2015	12.63	12.88	12.88	12.88	233	+0.22(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.