Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.05	26.05	24.83	25.26	12,934	-0.36(-1.39%)
Jul 30, 2018	25.75	25.79	25.62	25.62	1,921	+0.00(+0.00%)
Jul 27, 2018	26.05	26.05	25.18	25.62	5,278	+0.19(+0.75%)
Jul 26, 2018	24.56	25.94	24.56	25.43	7,484	+0.24(+0.97%)
Jul 25, 2018	25.06	25.49	24.27	25.18	4,760	-0.22(-0.86%)
Jul 24, 2018	25.24	25.24	24.96	25.40	7,189	+0.13(+0.52%)
Jul 23, 2018	25.03	25.43	24.05	25.27	25,773	+0.00(+0.00%)
Jul 20, 2018	24.86	25.68	24.68	25.27	7,587	+0.51(+2.08%)
Jul 19, 2018	24.85	25.27	24.39	24.76	17,001	-0.11(-0.46%)
Jul 18, 2018	25.44	25.44	24.67	24.87	5,541	-0.82(-3.19%)
Jul 17, 2018	25.49	25.71	25.17	25.69	19,505	-0.00(-0.02%)
Jul 16, 2018	25.70	25.71	25.69	25.69	3,659	-0.28(-1.09%)
Jul 13, 2018	25.51	25.98	24.94	25.98	4,176	-0.03(-0.10%)
Jul 12, 2018	25.53	26.00	25.40	26.00	10,820	+0.70(+2.75%)
Jul 11, 2018	25.22	26.04	24.68	25.30	10,528	-0.58(-2.26%)
Jul 10, 2018	25.27	25.93	25.27	25.89	3,369	+0.44(+1.75%)
Jul 09, 2018	25.16	25.71	24.89	25.44	4,163	+0.70(+2.84%)
Jul 06, 2018	24.18	25.56	24.18	24.74	4,551	-0.22(-0.86%)
Jul 05, 2018	25.44	25.68	24.75	24.96	6,330	+0.12(+0.49%)
Jul 03, 2018		24.83	24.83	24.83	0	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.