Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.98	17.37	16.76	17.19	539,684	-0.06(-0.34%)
Jul 29, 2010	17.23	17.37	16.93	17.25	584,599	+0.18(+1.02%)
Jul 28, 2010	17.03	17.59	16.96	17.07	960,376	-0.03(-0.15%)
Jul 27, 2010	17.25	17.41	17.10	17.10	484,057	+0.01(+0.05%)
Jul 26, 2010	16.60	17.10	16.50	17.09	548,425	+0.61(+3.69%)
Jul 23, 2010	16.18	16.61	16.09	16.48	708,166	+0.20(+1.23%)
Jul 22, 2010	16.07	16.31	15.96	16.28	1,010,744	+0.36(+2.25%)
Jul 21, 2010	16.14	16.32	15.89	15.92	581,580	-0.16(-0.98%)
Jul 20, 2010	15.82	16.15	15.68	16.08	623,031	+0.15(+0.94%)
Jul 19, 2010	15.92	16.12	15.78	15.93	438,827	+0.00(+0.00%)
Jul 16, 2010	16.37	16.52	15.83	15.93	415,718	-0.58(-3.53%)
Jul 15, 2010	16.54	16.61	16.26	16.52	289,093	-0.06(-0.35%)
Jul 14, 2010	16.51	16.67	16.46	16.57	386,832	-0.02(-0.10%)
Jul 13, 2010	16.22	16.64	16.00	16.59	515,930	+0.49(+3.05%)
Jul 12, 2010	16.13	16.22	15.96	16.10	347,965	-0.04(-0.26%)
Jul 09, 2010	15.88	16.14	15.87	16.14	359,807	+0.28(+1.73%)
Jul 08, 2010	15.82	15.90	15.67	15.87	516,763	+0.13(+0.85%)
Jul 07, 2010	15.42	15.76	15.35	15.73	631,601	+0.32(+2.11%)
Jul 06, 2010	16.25	16.25	15.37	15.41	813,269	-0.58(-3.65%)
Jul 02, 2010	16.27	16.27	15.87	15.99	548,918	-0.20(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.