Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.55	97.13	95.41	96.99	225,353	+1.50(+1.57%)
Jul 28, 2023	94.91	95.82	94.38	95.49	161,312	+1.10(+1.17%)
Jul 27, 2023	94.40	95.99	94.01	94.38	227,874	-0.02(-0.02%)
Jul 26, 2023	93.19	94.41	92.72	94.40	205,425	+1.37(+1.47%)
Jul 25, 2023	92.66	93.58	92.40	93.04	187,184	-0.14(-0.15%)
Jul 24, 2023	94.06	94.52	91.37	93.17	213,581	-0.48(-0.51%)
Jul 21, 2023	95.19	95.27	93.09	93.65	166,311	-0.89(-0.94%)
Jul 20, 2023	94.37	95.08	93.65	94.54	163,307	+0.07(+0.07%)
Jul 19, 2023	95.50	96.37	94.35	94.47	179,363	-0.91(-0.95%)
Jul 18, 2023	94.33	95.70	94.13	95.38	167,737	+1.11(+1.18%)
Jul 17, 2023	95.61	96.93	93.86	94.27	224,867	-1.07(-1.13%)
Jul 14, 2023	94.65	95.51	94.05	95.34	208,410	+0.74(+0.78%)
Jul 13, 2023	94.81	95.46	94.25	94.60	195,403	-0.42(-0.44%)
Jul 12, 2023	95.05	95.79	94.06	95.02	268,848	+1.05(+1.12%)
Jul 11, 2023	93.63	94.01	92.50	93.96	221,323	+0.20(+0.22%)
Jul 10, 2023	92.45	94.51	92.45	93.76	244,182	+1.39(+1.50%)
Jul 07, 2023	93.30	93.59	92.16	92.37	196,607	-1.00(-1.07%)
Jul 06, 2023	92.53	93.86	92.10	93.37	218,541	-0.13(-0.14%)
Jul 05, 2023	94.89	95.01	92.78	93.50	279,880	-1.46(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.