Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.470	5.650	5.460	5.570	17,400	-0.01(-0.18%)
Jul 30, 2003	5.100	5.750	5.100	5.580	54,700	+0.32(+6.08%)
Jul 29, 2003	4.870	5.280	4.870	5.260	61,800	+0.28(+5.62%)
Jul 28, 2003	4.980	5.120	4.900	4.980	56,500	+0.01(+0.20%)
Jul 25, 2003	4.800	5.430	4.780	4.970	101,500	+0.07(+1.43%)
Jul 24, 2003	4.800	4.950	4.800	4.900	17,400	+0.12(+2.51%)
Jul 23, 2003	4.670	4.780	4.580	4.780	41,800	+0.06(+1.25%)
Jul 22, 2003	4.460	4.750	4.340	4.721	39,000	+0.35(+8.03%)
Jul 21, 2003	4.510	4.510	4.300	4.370	54,100	-0.14(-3.10%)
Jul 18, 2003	4.510	4.630	4.510	4.510	56,500	-0.05(-1.10%)
Jul 17, 2003	4.530	4.680	4.510	4.560	76,700	-0.12(-2.56%)
Jul 16, 2003	4.550	4.680	4.500	4.680	51,500	-0.02(-0.43%)
Jul 15, 2003	4.700	4.700	4.502	4.700	113,300	+0.11(+2.40%)
Jul 14, 2003	4.700	4.760	4.450	4.590	76,500	-0.01(-0.22%)
Jul 11, 2003	4.650	4.730	4.440	4.600	43,400	-0.03(-0.65%)
Jul 10, 2003	4.590	4.760	4.490	4.630	46,900	-0.02(-0.43%)
Jul 09, 2003	4.555	4.650	4.410	4.650	59,600	+0.10(+2.20%)
Jul 08, 2003	4.379	4.730	4.315	4.550	38,900	+0.14(+3.17%)
Jul 07, 2003	4.100	4.460	4.070	4.410	43,200	+0.31(+7.56%)
Jul 03, 2003	4.800	4.800	4.050	4.100	75,800	-0.53(-11.45%)
Jul 02, 2003	5.020	5.070	4.500	4.630	357,700	-1.02(-18.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.