Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.250	6.360	6.120	6.120	110,031	-0.09(-1.45%)
Jul 28, 2005	6.040	6.250	6.000	6.210	104,261	+0.23(+3.85%)
Jul 27, 2005	5.670	5.980	5.580	5.980	33,753	+0.28(+4.91%)
Jul 26, 2005	5.900	5.900	5.640	5.700	127,583	-0.31(-5.16%)
Jul 25, 2005	6.200	6.200	5.960	6.010	72,063	-0.17(-2.75%)
Jul 22, 2005	6.150	6.180	6.050	6.180	31,077	+0.04(+0.65%)
Jul 21, 2005	6.160	6.260	6.060	6.140	35,996	-0.07(-1.13%)
Jul 20, 2005	6.280	6.280	6.090	6.210	41,896	+0.01(+0.16%)
Jul 19, 2005	6.180	6.250	6.100	6.200	20,798	+0.05(+0.81%)
Jul 18, 2005	6.300	6.300	5.960	6.150	17,503	-0.08(-1.28%)
Jul 15, 2005	6.020	6.260	5.910	6.230	62,252	+0.11(+1.80%)
Jul 14, 2005	6.220	6.300	6.120	6.120	25,031	-0.07(-1.13%)
Jul 13, 2005	6.425	6.425	6.020	6.190	85,585	-0.24(-3.73%)
Jul 12, 2005	6.470	6.680	6.420	6.430	92,450	-0.09(-1.38%)
Jul 11, 2005	6.350	6.520	6.350	6.520	52,238	+0.21(+3.33%)
Jul 08, 2005	6.060	6.310	5.990	6.310	94,969	+0.09(+1.45%)
Jul 07, 2005	6.240	6.500	6.004	6.220	90,976	-0.23(-3.57%)
Jul 06, 2005	6.750	6.750	6.390	6.450	91,593	-0.28(-4.16%)
Jul 05, 2005	6.400	6.750	6.290	6.730	92,100	+0.26(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.