Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.64	13.93	13.45	13.62	176,260	-0.27(-1.94%)
Jul 30, 2008	13.74	14.10	13.35	13.89	312,774	+0.21(+1.54%)
Jul 29, 2008	13.68	13.80	12.83	13.68	391,361	+0.49(+3.71%)
Jul 28, 2008	13.01	13.32	12.80	13.19	382,859	+0.09(+0.69%)
Jul 25, 2008	12.02	13.29	12.00	13.10	1,056,739	+1.84(+16.34%)
Jul 24, 2008	11.80	11.80	11.21	11.26	246,587	-0.54(-4.58%)
Jul 23, 2008	12.00	12.00	11.75	11.80	147,319	-0.19(-1.58%)
Jul 22, 2008	12.00	12.15	11.86	11.99	174,685	-0.06(-0.50%)
Jul 21, 2008	12.19	12.21	11.78	12.05	82,521	+0.01(+0.08%)
Jul 18, 2008	11.81	12.23	11.81	12.04	166,525	+0.10(+0.84%)
Jul 17, 2008	11.77	12.00	11.40	11.94	110,911	+0.19(+1.62%)
Jul 16, 2008	11.34	11.75	11.26	11.75	107,229	+0.48(+4.26%)
Jul 15, 2008	10.64	11.54	10.64	11.27	177,644	+0.52(+4.84%)
Jul 14, 2008	10.84	11.09	10.58	10.75	143,177	-0.03(-0.28%)
Jul 11, 2008	10.28	10.81	10.28	10.78	167,003	+0.45(+4.36%)
Jul 10, 2008	10.29	10.55	10.19	10.33	79,743	+0.05(+0.49%)
Jul 09, 2008	10.59	10.66	10.27	10.28	125,197	-0.29(-2.74%)
Jul 08, 2008	10.02	10.57	10.01	10.57	140,106	+0.57(+5.70%)
Jul 07, 2008	10.37	10.55	10.00	10.00	187,407	-0.25(-2.44%)
Jul 04, 2008	10.42	10.56	10.22	10.25	118,652	+0.00(+0.00%)
Jul 03, 2008	10.42	10.56	10.22	10.25	118,652	-0.07(-0.68%)
Jul 02, 2008	10.76	11.00	10.32	10.32	195,295	-0.43(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.