Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.08	15.57	14.93	15.25	359,779	-0.01(-0.07%)
Jul 28, 2011	15.29	15.68	15.10	15.26	326,227	-0.03(-0.20%)
Jul 27, 2011	15.50	15.50	15.10	15.29	498,872	-0.33(-2.11%)
Jul 26, 2011	15.43	15.68	15.27	15.62	280,105	+0.19(+1.23%)
Jul 25, 2011	15.15	15.53	15.12	15.43	299,821	-0.05(-0.32%)
Jul 22, 2011	15.05	15.65	14.75	15.48	1,037,438	-0.02(-0.13%)
Jul 21, 2011	16.26	16.27	15.47	15.50	537,325	-0.57(-3.55%)
Jul 20, 2011	15.98	16.26	15.72	16.07	456,563	+0.03(+0.19%)
Jul 19, 2011	15.64	16.12	15.64	16.04	316,836	+0.51(+3.28%)
Jul 18, 2011	15.52	15.75	15.49	15.53	534,922	-0.03(-0.19%)
Jul 15, 2011	15.59	15.90	15.47	15.56	442,508	+0.00(+0.00%)
Jul 14, 2011	15.95	15.97	15.50	15.56	677,885	-0.14(-0.89%)
Jul 13, 2011	16.87	17.01	15.70	15.70	1,058,457	-1.02(-6.10%)
Jul 12, 2011	16.70	17.09	16.65	16.72	661,375	+0.00(+0.00%)
Jul 11, 2011	16.55	17.10	16.55	16.72	746,079	-0.06(-0.36%)
Jul 08, 2011	16.65	16.92	16.41	16.78	561,871	-0.09(-0.53%)
Jul 07, 2011	16.95	17.02	16.62	16.87	860,322	+0.05(+0.30%)
Jul 06, 2011	16.82	17.09	16.51	16.82	1,556,215	-0.32(-1.87%)
Jul 05, 2011	17.64	18.57	17.00	17.14	2,901,148	-4.04(-19.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.