Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.29	23.60	22.94	23.36	185,602	+0.00(+0.00%)
Jul 30, 2012	23.75	23.99	23.25	23.36	111,800	-0.34(-1.43%)
Jul 27, 2012	23.59	24.41	23.45	23.70	240,121	+0.32(+1.37%)
Jul 26, 2012	23.47	23.76	23.09	23.38	278,761	+0.24(+1.04%)
Jul 25, 2012	22.00	23.21	21.98	23.14	287,763	+1.23(+5.61%)
Jul 24, 2012	22.58	22.72	21.84	21.91	322,109	-0.73(-3.22%)
Jul 23, 2012	22.78	23.14	22.29	22.64	220,294	-0.56(-2.41%)
Jul 20, 2012	21.86	23.36	21.86	23.20	499,065	+1.27(+5.79%)
Jul 19, 2012	20.52	22.45	20.50	21.93	593,779	+2.27(+11.55%)
Jul 18, 2012	19.09	19.83	19.05	19.66	306,480	+0.47(+2.45%)
Jul 17, 2012	19.41	19.52	18.96	19.19	251,130	-0.16(-0.83%)
Jul 16, 2012	19.79	19.79	19.28	19.35	302,816	-0.55(-2.76%)
Jul 13, 2012	20.46	20.56	19.85	19.90	207,105	-0.45(-2.21%)
Jul 12, 2012	21.19	21.19	20.01	20.35	271,530	-1.10(-5.13%)
Jul 11, 2012	21.19	21.52	21.09	21.45	154,544	+0.27(+1.25%)
Jul 10, 2012	21.00	21.38	21.00	21.18	199,661	+0.38(+1.80%)
Jul 09, 2012	21.07	21.07	20.65	20.81	233,694	-0.31(-1.47%)
Jul 06, 2012	21.48	21.51	20.61	21.12	337,892	-0.65(-2.99%)
Jul 05, 2012	21.62	21.86	21.60	21.77	225,064	+0.05(+0.23%)
Jul 03, 2012	21.00	21.77	21.00	21.72	117,109	+0.61(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.