Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.89	40.67	39.78	39.88	2,756,399	+0.39(+0.99%)
Jul 30, 2015	36.99	40.20	36.84	39.49	3,540,320	+2.10(+5.62%)
Jul 29, 2015	37.14	37.54	36.96	37.39	1,460,982	+0.05(+0.13%)
Jul 28, 2015	37.93	38.12	37.31	37.34	1,872,011	-0.52(-1.37%)
Jul 27, 2015	37.86	37.99	37.29	37.86	1,272,843	-0.18(-0.47%)
Jul 24, 2015	37.67	38.48	37.20	38.04	15,047,604	+0.50(+1.33%)
Jul 23, 2015	39.59	40.19	36.92	37.54	7,962,023	-1.74(-4.43%)
Jul 22, 2015	39.10	39.48	38.90	39.28	2,137,467	+0.23(+0.59%)
Jul 21, 2015	39.47	39.58	38.71	39.05	5,365,569	-0.68(-1.71%)
Jul 20, 2015	40.18	40.45	39.51	39.73	2,079,986	-0.14(-0.35%)
Jul 17, 2015	40.19	40.33	39.75	39.87	2,092,872	-0.19(-0.47%)
Jul 16, 2015	39.83	40.51	39.64	40.06	2,760,327	+0.43(+1.09%)
Jul 15, 2015	38.39	40.05	38.34	39.63	5,649,082	+1.32(+3.45%)
Jul 14, 2015	36.69	38.36	36.69	38.31	10,442,456	+1.42(+3.85%)
Jul 13, 2015	36.42	36.95	36.42	36.89	2,897,407	+0.63(+1.74%)
Jul 10, 2015	36.34	36.54	36.18	36.26	1,641,656	+0.26(+0.72%)
Jul 09, 2015	36.49	36.50	35.97	36.00	1,751,562	+0.00(+0.00%)
Jul 08, 2015	36.16	36.48	35.91	36.00	1,305,708	-0.48(-1.32%)
Jul 07, 2015	36.28	36.66	35.74	36.48	1,335,651	+0.31(+0.86%)
Jul 06, 2015	36.44	36.75	36.02	36.17	1,217,925	-0.57(-1.55%)
Jul 02, 2015	36.75	36.74	36.74	36.74	686,600	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.