Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.63	28.15	27.28	27.98	1,931,480	+0.51(+1.86%)
Jul 28, 2016	27.00	28.34	26.73	27.47	1,668,527	+1.95(+7.64%)
Jul 27, 2016	25.35	25.58	25.14	25.52	592,203	+0.18(+0.71%)
Jul 26, 2016	24.96	25.49	24.92	25.34	625,181	+0.38(+1.52%)
Jul 25, 2016	24.98	25.11	24.79	24.96	396,854	-0.14(-0.56%)
Jul 22, 2016	25.06	25.31	24.67	25.10	282,152	+0.10(+0.40%)
Jul 21, 2016	24.84	25.28	24.84	25.00	360,367	+0.05(+0.20%)
Jul 20, 2016	24.85	25.23	23.93	24.95	503,859	+0.26(+1.05%)
Jul 19, 2016	24.46	24.87	24.33	24.69	313,400	+0.18(+0.73%)
Jul 18, 2016	24.21	24.72	24.12	24.51	431,483	+0.21(+0.86%)
Jul 15, 2016	24.48	24.48	24.06	24.30	382,768	-0.01(-0.04%)
Jul 14, 2016	24.26	24.51	23.83	24.31	540,822	+0.39(+1.63%)
Jul 13, 2016	24.09	24.37	23.64	23.92	409,951	+0.03(+0.13%)
Jul 12, 2016	23.58	24.09	23.52	23.89	584,668	+0.49(+2.09%)
Jul 11, 2016	23.24	23.54	23.16	23.40	756,461	+0.32(+1.39%)
Jul 08, 2016	22.32	23.22	22.06	23.08	679,381	+1.02(+4.62%)
Jul 07, 2016	22.10	22.31	21.80	22.06	563,316	+0.10(+0.46%)
Jul 05, 2016	22.11	22.26	21.84	21.96	635,262	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.