Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.75	34.80	34.23	34.50	853,750	-0.25(-0.72%)
Jul 28, 2017	34.75	34.80	34.00	34.75	967,866	+0.05(+0.14%)
Jul 27, 2017	34.80	36.80	34.60	34.70	1,981,101	+1.05(+3.12%)
Jul 26, 2017	34.05	34.05	33.25	33.65	1,223,803	-0.35(-1.03%)
Jul 25, 2017	33.95	34.40	33.65	34.00	1,391,505	+0.25(+0.74%)
Jul 24, 2017	33.90	33.90	33.30	33.75	833,933	-0.05(-0.15%)
Jul 21, 2017	34.50	34.55	33.75	33.80	899,337	-0.45(-1.31%)
Jul 20, 2017		34.80	34.10	34.25	658,804	-0.30(-0.87%)
Jul 19, 2017	34.35	34.90	34.35	34.55	508,700	+0.30(+0.88%)
Jul 18, 2017	34.35	34.70	34.12	34.25	489,990	-0.15(-0.44%)
Jul 17, 2017	34.30	34.85	34.23	34.40	660,667	+0.20(+0.58%)
Jul 14, 2017	34.85	34.85	33.55	34.20	822,392	-0.80(-2.29%)
Jul 13, 2017	35.15	35.35	34.70	35.00	384,333	-0.10(-0.28%)
Jul 12, 2017	35.45	35.70	34.90	35.10	579,515	+0.00(+0.00%)
Jul 11, 2017	34.25	35.15	34.25	35.10	528,882	+0.70(+2.03%)
Jul 10, 2017	34.15	34.55	34.00	34.40	1,106,256	+0.20(+0.58%)
Jul 07, 2017	33.55	34.30	33.50	34.20	1,343,368	+0.75(+2.24%)
Jul 06, 2017	34.45	34.50	33.38	33.45	2,814,755	-1.15(-3.32%)
Jul 05, 2017	34.85	35.20	34.30	34.60	1,056,701	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.