Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.10	27.10	26.60	26.80	1,366,695	-0.45(-1.65%)
Jul 30, 2018	27.35	28.40	26.88	27.25	1,195,137	-0.10(-0.37%)
Jul 27, 2018	28.00	28.00	27.05	27.35	1,432,100	-0.45(-1.62%)
Jul 26, 2018	29.70	30.10	27.70	27.80	2,424,503	-2.80(-9.15%)
Jul 25, 2018		30.85	30.20	30.60	546,971	+0.15(+0.49%)
Jul 24, 2018		30.85	30.00	30.45	757,914	+0.15(+0.50%)
Jul 23, 2018	30.75	30.90	30.20	30.30	1,337,683	-0.60(-1.94%)
Jul 20, 2018	31.25	31.45	30.85	30.90	627,865	-0.30(-0.96%)
Jul 19, 2018	31.15	31.62	31.10	31.20	686,674	-0.10(-0.32%)
Jul 18, 2018	31.05	31.30	30.65	31.30	526,802	+0.25(+0.81%)
Jul 17, 2018	30.85	31.27	30.10	31.05	496,937	+0.05(+0.16%)
Jul 16, 2018	31.00	31.40	30.75	31.00	363,686	-0.05(-0.16%)
Jul 13, 2018		31.77	30.93	31.05	361,179	-0.35(-1.11%)
Jul 12, 2018	30.95	31.55	30.82	31.40	469,449	+0.55(+1.78%)
Jul 11, 2018	30.70	31.15	30.60	30.85	576,782	+0.15(+0.49%)
Jul 10, 2018	30.65	30.85	30.40	30.70	325,675	+0.20(+0.66%)
Jul 09, 2018	30.45	31.05	30.35	30.50	1,045,500	+0.10(+0.33%)
Jul 06, 2018	30.20	30.50	29.93	30.40	716,112	+0.25(+0.83%)
Jul 05, 2018	29.85	30.20	29.65	30.15	822,466	+0.45(+1.52%)
Jul 03, 2018		29.70	29.70	29.70	0	-0.35(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.