Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.09	29.36	28.67	28.76	241,706	-0.31(-1.07%)
Jul 29, 2021	28.75	29.67	28.41	29.07	258,094	+0.09(+0.31%)
Jul 28, 2021	28.74	29.21	28.61	28.98	281,050	+0.29(+1.01%)
Jul 27, 2021	28.60	28.75	28.33	28.69	210,180	-0.05(-0.17%)
Jul 26, 2021	28.86	29.82	28.70	28.74	269,111	-0.08(-0.28%)
Jul 23, 2021	28.65	28.86	28.32	28.82	245,190	+0.41(+1.44%)
Jul 22, 2021	28.93	28.93	28.39	28.41	205,179	-0.52(-1.80%)
Jul 21, 2021	28.57	29.23	28.57	28.93	370,453	+0.44(+1.54%)
Jul 20, 2021	27.85	28.73	27.83	28.49	549,750	+0.67(+2.41%)
Jul 19, 2021	28.22	28.38	27.40	27.82	394,302	-0.82(-2.86%)
Jul 16, 2021	29.36	29.75	28.55	28.64	817,282	-0.60(-2.05%)
Jul 15, 2021	29.47	29.56	28.99	29.24	336,927	-0.27(-0.91%)
Jul 14, 2021	28.93	29.64	28.83	29.51	429,578	+0.70(+2.43%)
Jul 13, 2021	29.39	29.52	28.79	28.81	347,738	-0.66(-2.24%)
Jul 12, 2021	29.03	29.86	29.03	29.47	485,706	+0.44(+1.52%)
Jul 09, 2021	28.81	29.14	28.63	29.03	223,678	+0.55(+1.93%)
Jul 08, 2021	28.11	28.57	27.70	28.48	286,321	+0.24(+0.85%)
Jul 07, 2021	28.37	28.59	27.87	28.24	261,060	-0.15(-0.53%)
Jul 06, 2021	28.77	28.92	28.01	28.39	295,113	-0.42(-1.46%)
Jul 02, 2021	28.95	29.12	28.64	28.81	455,002	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.