Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.60	28.03	27.58	27.95	388,054	+0.28(+1.01%)
Jul 28, 2023	28.33	28.61	27.64	27.67	513,801	-0.55(-1.95%)
Jul 27, 2023	30.11	30.37	27.82	28.22	836,308	-1.21(-4.11%)
Jul 26, 2023	29.44	29.81	29.14	29.43	496,676	-0.11(-0.37%)
Jul 25, 2023	29.85	30.13	29.47	29.54	379,903	-0.23(-0.77%)
Jul 24, 2023	29.83	30.04	29.41	29.77	350,934	+0.00(+0.00%)
Jul 21, 2023	30.36	30.45	29.71	29.77	561,085	-0.36(-1.19%)
Jul 20, 2023	30.33	30.47	30.07	30.13	291,653	-0.16(-0.53%)
Jul 19, 2023	30.21	30.58	29.98	30.29	388,729	+0.32(+1.07%)
Jul 18, 2023	29.75	30.15	29.59	29.97	279,890	+0.28(+0.94%)
Jul 17, 2023	29.81	30.09	29.61	29.69	328,491	-0.17(-0.57%)
Jul 14, 2023	30.68	30.68	29.54	29.86	395,119	-0.92(-2.99%)
Jul 13, 2023	30.66	31.04	30.53	30.78	257,660	+0.19(+0.62%)
Jul 12, 2023	30.82	30.93	30.55	30.59	348,931	+0.10(+0.33%)
Jul 11, 2023	30.57	30.60	30.33	30.49	176,311	+0.02(+0.07%)
Jul 10, 2023	30.31	30.55	30.12	30.47	204,475	+0.09(+0.30%)
Jul 07, 2023	30.30	30.68	30.30	30.38	205,630	+0.08(+0.26%)
Jul 06, 2023	30.01	30.30	29.75	30.30	292,293	-0.03(-0.10%)
Jul 05, 2023	30.56	30.56	30.22	30.33	319,448	-0.50(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.