Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.34	66.84	65.94	66.70	2,588,892	+0.16(+0.24%)
Jul 28, 2016	64.67	66.64	64.19	66.54	3,927,399	+0.92(+1.40%)
Jul 27, 2016	66.09	66.21	64.86	65.62	4,310,905	-1.05(-1.58%)
Jul 26, 2016	66.15	66.72	65.77	66.67	2,721,588	+0.43(+0.65%)
Jul 25, 2016	65.97	66.37	65.73	66.24	2,999,508	+0.20(+0.31%)
Jul 22, 2016	65.40	66.16	65.16	66.04	1,976,076	+0.57(+0.87%)
Jul 21, 2016	64.76	65.55	64.61	65.47	2,772,711	+0.47(+0.73%)
Jul 20, 2016	65.31	65.52	64.88	65.00	2,059,912	-0.26(-0.40%)
Jul 19, 2016	65.02	65.28	64.55	65.26	3,290,443	-0.22(-0.34%)
Jul 18, 2016	65.29	65.82	65.11	65.48	2,216,350	+0.18(+0.27%)
Jul 15, 2016	65.51	65.64	64.45	65.30	1,976,316	-0.23(-0.35%)
Jul 14, 2016	65.95	66.05	65.43	65.54	2,445,077	+0.31(+0.47%)
Jul 13, 2016	66.54	66.56	64.73	65.23	3,669,854	-1.06(-1.60%)
Jul 12, 2016	65.55	66.51	65.54	66.29	4,203,966	+1.06(+1.63%)
Jul 11, 2016	64.98	65.37	64.76	65.23	3,529,279	+0.25(+0.39%)
Jul 08, 2016	64.18	65.15	63.59	64.98	3,963,351	+1.39(+2.18%)
Jul 07, 2016	63.24	63.92	62.70	63.59	3,137,332	+1.18(+1.89%)
Jul 05, 2016	63.11	63.21	62.10	62.41	3,325,807	-0.65(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.