Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	120.48	122.24	119.99	122.03	1,691,146	+1.84(+1.53%)
Jul 30, 2018	122.46	122.64	119.98	120.19	2,137,191	-2.52(-2.05%)
Jul 27, 2018	125.17	125.88	122.51	122.71	2,125,212	-2.31(-1.85%)
Jul 26, 2018	126.17	127.59	124.83	125.02	2,053,764	-0.51(-0.40%)
Jul 25, 2018	123.14	125.75	121.43	125.53	2,848,613	+1.41(+1.14%)
Jul 24, 2018	126.02	126.30	122.92	124.11	4,055,266	-1.92(-1.52%)
Jul 23, 2018	127.01	127.01	125.88	126.03	1,569,046	-0.97(-0.77%)
Jul 20, 2018	126.87	128.03	126.07	127.01	1,602,560	-0.14(-0.11%)
Jul 19, 2018	125.07	127.41	125.07	127.15	2,057,809	+0.07(+0.05%)
Jul 18, 2018	124.44	127.61	124.25	127.08	2,228,937	+2.56(+2.05%)
Jul 17, 2018	124.22	124.99	124.00	124.53	1,282,595	-0.32(-0.26%)
Jul 16, 2018	125.28	125.47	124.34	124.85	1,512,793	-0.21(-0.17%)
Jul 13, 2018	124.61	125.20	124.49	125.06	883,710	+0.23(+0.18%)
Jul 12, 2018	124.75	125.14	123.50	124.83	1,398,489	+0.88(+0.71%)
Jul 11, 2018	124.16	124.70	123.39	123.95	1,918,114	-0.84(-0.67%)
Jul 10, 2018	124.18	125.46	124.18	124.79	2,377,281	+0.54(+0.44%)
Jul 09, 2018	123.22	124.34	122.10	124.25	2,760,473	+2.39(+1.96%)
Jul 06, 2018	120.96	122.15	120.12	121.86	1,503,758	+1.12(+0.93%)
Jul 05, 2018	119.38	120.96	119.38	120.75	2,076,943	+1.88(+1.58%)
Jul 03, 2018		118.86	118.86	118.86	0	-1.88(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.