Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.60	18.27	17.51	18.05	3,366,758	+0.03(+0.15%)
Jul 28, 2011	17.55	18.34	17.25	18.03	4,730,694	+0.46(+2.65%)
Jul 27, 2011	18.32	18.33	17.50	17.56	4,527,905	-0.99(-5.34%)
Jul 26, 2011	18.88	19.29	18.52	18.55	2,505,747	-0.32(-1.72%)
Jul 25, 2011	19.20	19.29	18.83	18.88	3,737,885	-0.72(-3.67%)
Jul 22, 2011	19.24	19.80	18.37	19.60	5,636,988	+1.14(+6.18%)
Jul 21, 2011	18.58	19.86	17.87	18.46	9,398,133	+0.04(+0.19%)
Jul 20, 2011	19.14	19.14	18.25	18.42	3,367,660	-0.22(-1.20%)
Jul 19, 2011	18.15	18.76	17.98	18.65	2,471,157	+0.68(+3.78%)
Jul 18, 2011	18.21	18.39	17.84	17.97	2,744,220	-0.44(-2.38%)
Jul 15, 2011	18.03	18.42	17.86	18.41	2,755,949	+0.15(+0.82%)
Jul 14, 2011	18.50	19.07	17.98	18.26	3,408,433	-0.19(-1.05%)
Jul 13, 2011	18.57	18.92	18.39	18.45	3,096,977	+0.04(+0.19%)
Jul 12, 2011	19.42	19.43	18.37	18.41	5,956,804	-1.22(-6.21%)
Jul 11, 2011	19.86	20.38	19.50	19.63	2,084,465	-0.75(-3.66%)
Jul 08, 2011	20.05	20.41	19.72	20.38	3,691,867	-0.10(-0.47%)
Jul 07, 2011	19.54	20.62	19.52	20.48	5,359,112	+1.06(+5.47%)
Jul 06, 2011	19.06	19.62	19.01	19.41	3,323,944	+0.25(+1.28%)
Jul 05, 2011	18.82	19.19	18.64	19.17	2,120,789	+0.26(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.