Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.69	22.76	22.63	22.65	7,080,117	-0.05(-0.22%)
Jul 30, 2019	22.60	22.72	22.60	22.70	3,901,626	+0.02(+0.09%)
Jul 29, 2019	22.53	22.70	22.48	22.68	3,949,272	+0.12(+0.52%)
Jul 26, 2019	22.53	22.71	22.48	22.56	6,560,617	+0.13(+0.57%)
Jul 25, 2019	22.38	22.50	22.38	22.43	6,738,900	+0.04(+0.18%)
Jul 24, 2019	22.18	22.43	22.15	22.39	6,821,274	+0.20(+0.89%)
Jul 23, 2019	22.08	22.19	22.06	22.19	3,825,533	+0.06(+0.27%)
Jul 22, 2019	22.03	22.10	22.01	22.13	2,883,367	+0.17(+0.76%)
Jul 19, 2019	22.07	22.09	21.97	21.97	5,172,115	-0.10(-0.45%)
Jul 18, 2019	22.03	22.07	22.00	22.06	5,239,184	+0.08(+0.36%)
Jul 17, 2019	22.12	22.13	21.98	21.99	6,551,139	-0.12(-0.54%)
Jul 16, 2019	22.14	22.18	22.09	22.10	9,407,110	+0.00(+0.00%)
Jul 15, 2019	22.13	22.19	22.09	22.10	5,803,356	-0.07(-0.31%)
Jul 12, 2019	22.14	22.18	22.11	22.17	7,106,017	+0.05(+0.22%)
Jul 11, 2019	22.11	22.16	22.03	22.12	5,174,801	+0.09(+0.40%)
Jul 10, 2019	22.03	22.13	22.02	22.03	6,730,366	+0.00(+0.00%)
Jul 09, 2019	21.97	22.04	21.95	22.03	5,270,144	+0.04(+0.18%)
Jul 08, 2019	21.99	22.02	21.96	22.00	5,035,522	+0.00(+0.00%)
Jul 05, 2019	21.99	22.06	21.94	22.00	3,486,519	-0.03(-0.13%)
Jul 03, 2019	21.99	22.08	21.96	22.02	8,127,538	+0.07(+0.31%)
Jul 02, 2019	21.99	22.02	21.94	21.96	11,792,918	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.