Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.55	15.74	15.29	15.60	3,607,922	-0.08(-0.50%)
Jul 29, 2010	15.87	16.04	15.36	15.68	4,197,224	-0.15(-0.93%)
Jul 28, 2010	15.97	16.17	15.71	15.83	2,822,240	-0.35(-2.18%)
Jul 27, 2010	16.08	16.25	15.99	16.18	3,818,252	+0.13(+0.79%)
Jul 26, 2010	15.53	16.06	15.50	16.05	4,418,410	+0.50(+3.21%)
Jul 23, 2010	15.16	15.56	15.10	15.55	4,619,739	+0.28(+1.86%)
Jul 22, 2010	14.68	15.39	14.62	15.27	4,835,187	+0.71(+4.84%)
Jul 21, 2010	15.08	15.08	14.49	14.56	4,012,812	-0.48(-3.19%)
Jul 20, 2010	14.50	15.05	14.42	15.04	5,085,475	+0.26(+1.79%)
Jul 19, 2010	14.30	14.80	14.30	14.78	3,965,113	+0.29(+2.03%)
Jul 16, 2010	15.17	15.18	14.47	14.48	5,617,408	-0.69(-4.52%)
Jul 15, 2010	15.05	15.21	14.80	15.17	5,086,468	+0.11(+0.72%)
Jul 14, 2010	14.89	15.13	14.84	15.06	4,214,656	+0.24(+1.59%)
Jul 13, 2010	14.62	14.90	14.60	14.83	4,034,649	+0.32(+2.23%)
Jul 12, 2010	14.47	14.66	14.40	14.50	2,972,410	-0.03(-0.20%)
Jul 09, 2010	14.51	14.63	14.44	14.53	3,130,125	+0.08(+0.54%)
Jul 08, 2010	14.66	14.75	14.25	14.45	5,087,818	-0.19(-1.27%)
Jul 07, 2010	14.12	14.64	14.05	14.64	3,927,011	+0.51(+3.60%)
Jul 06, 2010	14.45	14.48	14.02	14.13	5,480,612	-0.17(-1.16%)
Jul 02, 2010	14.11	14.43	14.00	14.30	5,892,517	+0.26(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.