Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.790	2.790	2.720	2.720	1,835	+0.10(+4.00%)
Jul 30, 2003	2.615	2.615	2.615	2.615	1,720	-0.03(-1.32%)
Jul 29, 2003	2.652	2.652	2.650	2.650	573	-0.19(-6.75%)
Jul 28, 2003	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 25, 2003	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 24, 2003	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 23, 2003	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 22, 2003	2.842	2.842	2.842	2.842	0	+0.00(+0.00%)
Jul 21, 2003	2.728	2.877	2.728	2.842	4,359	+0.19(+7.24%)
Jul 18, 2003	2.650	2.650	2.650	2.650	114	+0.06(+2.36%)
Jul 17, 2003	2.650	2.650	2.589	2.589	1,147	-0.24(-8.33%)
Jul 16, 2003	2.824	2.824	2.824	2.824	0	+0.00(+0.00%)
Jul 15, 2003	2.824	2.824	2.824	2.824	1,147	+0.01(+0.31%)
Jul 14, 2003	2.746	2.824	2.659	2.816	9,750	+0.16(+5.90%)
Jul 11, 2003	2.659	2.659	2.659	2.659	1,147	-0.03(-1.29%)
Jul 10, 2003	2.694	2.694	2.694	2.694	0	+0.00(+0.00%)
Jul 09, 2003	2.659	2.694	2.659	2.694	2,294	+0.12(+4.75%)
Jul 08, 2003	2.615	2.615	2.554	2.572	2,294	-0.04(-1.70%)
Jul 07, 2003	2.616	2.616	2.615	2.616	803	-0.10(-3.78%)
Jul 03, 2003	2.719	2.719	2.719	2.719	0	+0.00(+0.00%)
Jul 02, 2003	2.572	2.719	2.572	2.719	1,261	+0.12(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.