Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.528	2.528	2.528	2.528	518	+0.00(+0.00%)
Jul 29, 2009	2.528	2.528	2.528	2.528	5,276	+0.13(+5.45%)
Jul 28, 2009	2.397	2.397	2.397	2.397	286	-0.01(-0.36%)
Jul 27, 2009	2.397	2.406	2.397	2.406	23,746	+0.05(+2.22%)
Jul 24, 2009	2.354	2.354	2.354	2.354	2,064	+0.00(+0.00%)
Jul 23, 2009	2.266	2.362	2.266	2.354	41,138	+0.00(+0.00%)
Jul 22, 2009	2.319	2.354	2.319	2.354	15,867	+0.05(+2.27%)
Jul 21, 2009	2.301	2.301	2.301	2.301	114	+0.17(+8.19%)
Jul 20, 2009	2.101	2.127	2.101	2.127	1,961	+0.03(+1.25%)
Jul 15, 2009	2.101	2.101	2.101	2.101	114	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.