Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.39	13.56	13.39	13.56	146,011	+0.20(+1.48%)
Jul 30, 2002	13.56	13.56	13.36	13.36	608	-0.60(-4.30%)
Jul 29, 2002	13.96	13.96	13.96	13.96	121	+0.79(+5.99%)
Jul 26, 2002	13.17	13.17	13.17	13.17	1,216	-0.08(-0.62%)
Jul 25, 2002	13.36	13.87	13.26	13.26	97,340	+0.27(+2.09%)
Jul 24, 2002	13.98	13.98	12.99	12.99	3,650	-0.99(-7.11%)
Jul 23, 2002	14.47	14.79	13.97	13.98	2,433	-0.49(-3.41%)
Jul 22, 2002	14.47	14.79	14.46	14.47	4,380	+0.01(+0.06%)
Jul 19, 2002	14.46	14.47	14.46	14.46	851	-0.17(-1.18%)
Jul 17, 2002	14.89	14.89	14.64	14.64	730	-0.16(-1.06%)
Jul 12, 2002	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Jul 11, 2002	14.63	14.79	14.42	14.79	973	+0.16(+1.12%)
Jul 10, 2002	14.63	14.63	14.63	14.63	2,433	-0.74(-4.81%)
Jul 09, 2002	14.79	15.37	14.79	15.37	7,178	+0.58(+3.89%)
Jul 08, 2002	14.79	14.79	14.79	14.79	243	+0.01(+0.06%)
Jul 05, 2002	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Jul 04, 2002	14.19	14.79	14.18	14.79	3,893	+0.00(+0.00%)
Jul 03, 2002	14.19	14.79	14.18	14.79	3,893	-0.01(-0.06%)
Jul 02, 2002	14.42	14.79	14.19	14.79	3,163	+0.33(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.