Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.16	14.44	13.16	14.23	254,410	+1.19(+9.09%)
Jul 28, 2006	12.82	13.05	12.75	13.04	33,012	+0.00(+0.00%)
Jul 27, 2006	12.84	13.24	12.77	13.04	32,916	+0.33(+2.57%)
Jul 26, 2006	12.85	12.85	12.40	12.72	37,607	-0.15(-1.16%)
Jul 25, 2006	12.44	12.97	12.44	12.87	59,781	+0.40(+3.19%)
Jul 24, 2006	12.06	12.47	12.04	12.47	45,976	+0.40(+3.35%)
Jul 21, 2006	12.14	12.23	11.97	12.06	34,049	-0.15(-1.22%)
Jul 20, 2006	12.63	13.13	12.14	12.21	21,148	-0.27(-2.16%)
Jul 19, 2006	12.21	12.54	12.19	12.48	42,686	+0.27(+2.21%)
Jul 18, 2006	12.00	12.41	11.89	12.21	23,294	+0.35(+2.93%)
Jul 17, 2006	11.92	12.03	11.81	11.87	49,183	+0.00(+0.00%)
Jul 14, 2006	11.99	12.09	11.77	11.87	28,369	-0.20(-1.65%)
Jul 13, 2006	12.34	12.42	12.01	12.06	28,246	-0.37(-2.97%)
Jul 12, 2006	12.71	12.76	12.42	12.43	16,718	-0.36(-2.83%)
Jul 11, 2006	12.61	12.82	12.47	12.80	16,272	+0.13(+1.06%)
Jul 10, 2006	12.54	12.75	12.46	12.66	36,648	+0.17(+1.36%)
Jul 07, 2006	12.54	12.74	12.38	12.49	43,122	-0.20(-1.57%)
Jul 06, 2006	12.71	12.71	12.53	12.69	18,566	+0.12(+0.96%)
Jul 05, 2006	12.06	12.58	12.06	12.57	49,366	+0.39(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.