Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.11	17.45	17.11	17.26	62,096	-0.26(-1.46%)
Jul 30, 2008	17.47	18.25	17.13	17.52	55,159	-0.16(-0.88%)
Jul 29, 2008	17.67	18.16	17.45	17.67	62,771	+0.13(+0.77%)
Jul 28, 2008	17.66	17.83	17.44	17.54	42,948	-0.21(-1.16%)
Jul 25, 2008	17.38	17.81	17.38	17.74	62,706	+0.54(+3.14%)
Jul 24, 2008	17.81	17.86	17.08	17.20	66,358	-0.48(-2.73%)
Jul 23, 2008	18.14	18.34	17.49	17.69	93,831	-0.45(-2.47%)
Jul 22, 2008	17.39	18.17	17.27	18.13	140,014	+0.55(+3.15%)
Jul 21, 2008	17.70	17.71	17.22	17.58	34,212	-0.02(-0.12%)
Jul 18, 2008	18.32	18.35	17.36	17.60	61,450	-0.72(-3.95%)
Jul 17, 2008	18.45	18.56	18.16	18.32	87,399	-0.08(-0.42%)
Jul 16, 2008	17.84	18.58	17.84	18.40	100,513	+0.60(+3.35%)
Jul 15, 2008	17.81	18.45	17.71	17.81	145,558	-0.24(-1.34%)
Jul 14, 2008	18.11	18.21	17.81	18.05	80,385	+0.15(+0.83%)
Jul 11, 2008	17.51	17.90	17.25	17.90	66,968	+0.21(+1.16%)
Jul 10, 2008	17.55	18.07	17.48	17.69	93,671	+0.13(+0.73%)
Jul 09, 2008	17.28	17.89	17.27	17.57	275,543	+0.03(+0.16%)
Jul 08, 2008	16.61	17.58	16.61	17.54	382,561	+0.98(+5.92%)
Jul 07, 2008	16.92	17.21	16.12	16.56	108,895	-0.30(-1.77%)
Jul 04, 2008	17.29	17.72	16.78	16.86	84,737	+0.00(+0.00%)
Jul 03, 2008	17.29	17.72	16.78	16.86	84,737	-0.41(-2.38%)
Jul 02, 2008	16.95	17.78	16.95	17.27	147,623	+0.34(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.