Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.18	12.32	11.86	11.86	64,933	-0.40(-3.30%)
Jul 30, 2009	11.82	12.48	11.74	12.26	74,666	+0.54(+4.60%)
Jul 29, 2009	11.67	11.85	11.50	11.72	78,267	-0.09(-0.72%)
Jul 28, 2009	11.49	11.85	11.49	11.81	71,795	+0.01(+0.06%)
Jul 27, 2009	11.84	11.88	11.67	11.80	49,035	+0.06(+0.48%)
Jul 24, 2009	11.68	11.81	11.36	11.75	64,096	-0.06(-0.54%)
Jul 23, 2009	11.64	11.97	11.45	11.81	102,846	+0.21(+1.84%)
Jul 22, 2009	11.28	11.61	11.25	11.60	40,185	+0.29(+2.57%)
Jul 21, 2009	11.53	11.59	11.23	11.31	43,602	-0.20(-1.73%)
Jul 20, 2009	11.38	11.60	11.21	11.50	57,157	+0.22(+1.95%)
Jul 17, 2009	11.47	11.49	11.06	11.28	62,682	-0.11(-1.00%)
Jul 16, 2009	11.53	11.61	11.16	11.40	53,465	-0.06(-0.50%)
Jul 15, 2009	11.04	11.57	11.04	11.45	56,275	+0.43(+3.86%)
Jul 14, 2009	11.03	11.16	11.02	11.03	17,739	+0.01(+0.06%)
Jul 13, 2009	10.99	11.12	10.67	11.02	46,389	+0.38(+3.53%)
Jul 10, 2009	10.45	10.67	10.29	10.65	41,605	+0.11(+1.01%)
Jul 09, 2009	11.01	11.06	10.50	10.54	45,107	-0.43(-3.88%)
Jul 08, 2009	10.89	11.05	10.64	10.96	69,844	+0.16(+1.45%)
Jul 07, 2009	10.81	10.94	10.73	10.81	53,978	-0.03(-0.26%)
Jul 06, 2009	10.80	10.90	10.79	10.84	64,306	+0.02(+0.20%)
Jul 02, 2009	10.81	11.02	10.70	10.82	76,558	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.