Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.50	11.83	11.39	11.59	39,498	-0.08(-0.71%)
Jul 28, 2011	11.95	12.28	11.66	11.67	44,024	-0.30(-2.51%)
Jul 27, 2011	12.24	12.38	11.89	11.97	61,361	-0.32(-2.63%)
Jul 26, 2011	12.56	12.72	12.23	12.29	31,961	-0.24(-1.92%)
Jul 25, 2011	12.53	12.75	12.52	12.53	45,571	-0.12(-0.95%)
Jul 22, 2011	12.65	12.80	12.53	12.65	62,758	-0.11(-0.88%)
Jul 21, 2011	12.83	12.90	12.51	12.77	22,748	+0.04(+0.30%)
Jul 20, 2011	12.92	12.92	12.62	12.73	17,358	-0.17(-1.34%)
Jul 19, 2011	12.62	12.92	12.62	12.90	34,481	+0.39(+3.13%)
Jul 18, 2011	12.65	12.71	12.48	12.51	32,997	-0.10(-0.78%)
Jul 15, 2011	12.53	12.65	12.47	12.61	54,448	+0.10(+0.78%)
Jul 14, 2011	12.83	12.83	12.50	12.51	18,457	-0.26(-2.06%)
Jul 13, 2011	12.66	12.86	12.60	12.77	30,172	+0.17(+1.37%)
Jul 12, 2011	12.73	12.92	12.60	12.60	25,368	-0.20(-1.53%)
Jul 11, 2011	12.81	12.98	12.74	12.80	58,469	-0.20(-1.56%)
Jul 08, 2011	12.95	13.05	12.95	13.00	28,708	-0.07(-0.52%)
Jul 07, 2011	13.00	13.15	12.87	13.07	35,767	+0.17(+1.34%)
Jul 06, 2011	12.58	12.92	12.45	12.89	46,609	+0.26(+2.08%)
Jul 05, 2011	12.63	12.80	12.48	12.63	38,409	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.