Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.74	12.88	12.59	12.84	43,871	+0.05(+0.37%)
Jul 30, 2012	12.33	12.92	12.33	12.80	96,343	+0.47(+3.82%)
Jul 27, 2012	12.23	12.50	12.17	12.33	49,218	+0.17(+1.42%)
Jul 26, 2012	12.07	12.27	11.98	12.15	30,328	+0.24(+1.98%)
Jul 25, 2012	12.07	12.12	11.85	11.92	55,501	-0.02(-0.20%)
Jul 24, 2012	11.72	12.02	11.72	11.94	108,792	+0.21(+1.81%)
Jul 23, 2012	11.92	11.98	11.73	11.73	93,629	-0.27(-2.29%)
Jul 20, 2012	12.17	12.28	11.99	12.00	55,609	-0.20(-1.61%)
Jul 19, 2012	12.47	12.47	12.20	12.20	77,202	-0.18(-1.46%)
Jul 18, 2012	12.30	12.42	12.30	12.38	48,650	+0.02(+0.19%)
Jul 17, 2012	12.42	12.60	12.30	12.36	92,509	-0.02(-0.19%)
Jul 16, 2012	12.51	12.51	12.29	12.38	45,335	-0.11(-0.88%)
Jul 13, 2012	12.51	12.58	12.45	12.49	60,025	+0.01(+0.06%)
Jul 12, 2012	12.61	12.61	12.40	12.48	49,440	-0.25(-1.97%)
Jul 11, 2012	12.74	12.76	12.60	12.73	62,391	+0.02(+0.12%)
Jul 10, 2012	12.88	12.88	12.70	12.72	58,215	-0.12(-0.92%)
Jul 09, 2012	12.98	12.99	12.79	12.84	42,821	-0.11(-0.85%)
Jul 06, 2012	12.76	13.05	12.76	12.95	31,141	+0.11(+0.86%)
Jul 05, 2012	12.73	12.89	12.60	12.84	41,052	+0.13(+1.05%)
Jul 03, 2012	12.73	12.76	12.63	12.70	22,585	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.