Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.31	94.34	92.80	94.16	122,624	+0.38(+0.41%)
Jul 28, 2022	93.60	94.20	92.76	93.77	61,539	+0.12(+0.13%)
Jul 27, 2022	92.86	94.09	90.61	93.65	108,410	+1.41(+1.53%)
Jul 26, 2022	90.95	92.24	89.78	92.24	82,414	+0.62(+0.68%)
Jul 25, 2022	92.13	92.68	91.13	91.62	68,231	-0.09(-0.10%)
Jul 22, 2022	91.24	92.09	90.64	91.71	79,230	+0.64(+0.70%)
Jul 21, 2022	91.60	91.98	90.07	91.07	75,777	-0.53(-0.58%)
Jul 20, 2022	90.74	91.81	89.76	91.60	87,576	+0.72(+0.79%)
Jul 19, 2022	90.47	92.28	90.47	90.88	123,045	+0.92(+1.02%)
Jul 18, 2022	89.77	92.17	89.54	89.96	106,124	+0.70(+0.78%)
Jul 15, 2022	90.20	90.43	88.63	89.26	134,167	+0.59(+0.67%)
Jul 14, 2022	87.36	88.67	86.58	88.67	93,025	+0.33(+0.37%)
Jul 13, 2022	87.80	89.59	87.56	88.35	70,255	+0.27(+0.30%)
Jul 12, 2022	87.13	88.73	87.13	88.08	107,054	+1.19(+1.37%)
Jul 11, 2022	86.41	88.25	86.41	86.89	59,635	+0.01(+0.01%)
Jul 08, 2022	87.07	88.10	86.48	86.88	82,073	+0.04(+0.05%)
Jul 07, 2022	86.07	87.17	85.98	86.84	65,888	+1.22(+1.43%)
Jul 06, 2022	85.63	86.31	84.47	85.61	63,554	-0.55(-0.64%)
Jul 05, 2022	86.09	86.56	83.70	86.16	126,321	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.