Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.57	78.79	76.57	78.67	333,249	+2.14(+2.80%)
Jul 28, 2023	76.10	76.82	75.63	76.53	258,111	+0.76(+1.00%)
Jul 27, 2023	76.64	76.64	75.33	75.77	203,037	-0.54(-0.71%)
Jul 26, 2023	76.48	76.78	75.81	76.31	190,729	-0.06(-0.08%)
Jul 25, 2023	75.43	76.93	75.43	76.37	251,478	+0.94(+1.25%)
Jul 24, 2023	75.42	76.11	74.28	75.43	334,800	+0.08(+0.11%)
Jul 21, 2023	75.63	76.64	74.79	75.35	299,243	+0.29(+0.39%)
Jul 20, 2023	74.49	75.54	74.00	75.06	389,381	+0.61(+0.82%)
Jul 19, 2023	76.02	76.02	74.45	74.45	266,036	-1.44(-1.90%)
Jul 18, 2023	73.98	76.34	73.24	75.89	370,462	+2.31(+3.14%)
Jul 17, 2023	71.30	74.21	71.19	73.58	451,693	+2.19(+3.07%)
Jul 14, 2023	71.59	71.59	70.77	71.39	249,581	-0.60(-0.83%)
Jul 13, 2023	72.92	73.17	71.95	71.99	208,695	-0.79(-1.09%)
Jul 12, 2023	72.07	73.10	71.82	72.78	206,947	+0.81(+1.13%)
Jul 11, 2023	71.82	72.16	71.14	71.97	270,854	+0.22(+0.31%)
Jul 10, 2023	69.82	71.75	69.77	71.75	177,053	+1.54(+2.19%)
Jul 07, 2023	69.56	71.10	69.56	70.21	250,782	+0.80(+1.15%)
Jul 06, 2023	69.13	69.46	68.46	69.41	206,071	-0.54(-0.77%)
Jul 05, 2023	70.72	71.01	69.76	69.95	253,895	-1.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.