Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.330	7.509	7.244	7.276	520,158	-0.07(-0.95%)
Jul 30, 2012	7.112	7.346	7.073	7.346	498,933	+0.27(+3.85%)
Jul 27, 2012	6.995	7.073	6.949	7.073	391,442	+0.08(+1.11%)
Jul 26, 2012	7.003	7.003	6.879	6.995	97,792	+0.09(+1.24%)
Jul 25, 2012	6.832	7.003	6.739	6.910	187,958	+0.12(+1.83%)
Jul 24, 2012	6.840	6.848	6.770	6.785	107,764	+0.00(+0.00%)
Jul 23, 2012	6.708	6.816	6.638	6.785	124,121	+0.00(+0.00%)
Jul 20, 2012	6.887	6.925	6.778	6.785	92,668	-0.16(-2.24%)
Jul 19, 2012	7.003	7.042	6.925	6.941	110,744	-0.04(-0.56%)
Jul 18, 2012	6.700	6.988	6.692	6.980	155,884	+0.31(+4.67%)
Jul 17, 2012	6.762	6.770	6.638	6.669	199,099	-0.02(-0.23%)
Jul 16, 2012	6.770	6.785	6.661	6.684	99,554	-0.09(-1.38%)
Jul 13, 2012	6.809	6.964	6.746	6.778	197,542	-0.02(-0.34%)
Jul 12, 2012	6.739	6.809	6.684	6.801	151,896	+0.02(+0.23%)
Jul 11, 2012	6.731	6.809	6.622	6.785	109,246	+0.09(+1.28%)
Jul 10, 2012	6.638	6.708	6.583	6.700	128,709	+0.09(+1.41%)
Jul 09, 2012	6.443	6.606	6.443	6.606	105,365	+0.12(+1.80%)
Jul 06, 2012	6.412	6.497	6.365	6.490	75,095	+0.02(+0.24%)
Jul 05, 2012	6.280	6.497	6.280	6.474	150,023	+0.16(+2.59%)
Jul 03, 2012	6.225	6.318	6.186	6.311	127,348	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.