Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.01	14.23	13.92	14.12	92,181	+0.14(+1.03%)
Jul 28, 2017	13.94	14.28	13.84	13.98	111,897	-0.03(-0.18%)
Jul 27, 2017	14.30	14.31	13.94	14.01	123,923	-0.22(-1.55%)
Jul 26, 2017	14.30	14.37	14.17	14.23	70,049	-0.03(-0.18%)
Jul 25, 2017	14.24	14.40	14.11	14.25	92,134	+0.06(+0.42%)
Jul 24, 2017	14.13	14.28	14.00	14.19	91,512	+0.05(+0.36%)
Jul 21, 2017	14.39	14.39	14.12	14.14	86,439	-0.17(-1.18%)
Jul 20, 2017	14.39	14.39	14.28	14.31	56,962	-0.09(-0.65%)
Jul 19, 2017	14.35	14.50	14.35	14.40	60,184	+0.02(+0.12%)
Jul 18, 2017	14.27	14.43	14.20	14.39	130,901	+0.08(+0.59%)
Jul 17, 2017	14.17	14.39	14.12	14.30	91,139	+0.13(+0.90%)
Jul 14, 2017	14.20	14.32	14.12	14.17	52,102	-0.11(-0.77%)
Jul 13, 2017	14.50	14.58	14.22	14.28	65,427	-0.27(-1.86%)
Jul 12, 2017	14.39	14.60	14.39	14.56	121,950	+0.29(+2.02%)
Jul 11, 2017	14.18	14.49	14.02	14.27	134,472	+0.08(+0.54%)
Jul 10, 2017	14.34	14.39	14.13	14.19	100,413	-0.26(-1.82%)
Jul 07, 2017	14.28	14.67	14.19	14.45	98,640	+0.25(+1.79%)
Jul 06, 2017	14.07	14.68	14.05	14.20	220,561	+0.12(+0.84%)
Jul 05, 2017	14.37	14.37	14.02	14.08	127,731	-0.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.