Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	57.20	57.52	53.50	53.63	19,827,820	-2.93(-5.18%)
Jul 30, 2007	55.11	56.95	54.04	56.56	13,347,809	+1.73(+3.16%)
Jul 27, 2007	56.65	57.50	54.25	54.83	11,965,999	-1.78(-3.14%)
Jul 26, 2007	57.80	58.40	55.00	56.61	13,467,313	-1.19(-2.06%)
Jul 25, 2007	57.63	58.50	57.00	57.80	9,608,379	+0.68(+1.19%)
Jul 24, 2007	57.00	58.60	55.80	57.12	15,098,480	+0.18(+0.32%)
Jul 23, 2007	57.75	58.05	56.82	56.94	8,442,030	-0.02(-0.04%)
Jul 20, 2007	59.50	59.75	56.87	56.96	21,948,808	+1.00(+1.79%)
Jul 19, 2007	57.61	57.86	55.50	55.96	23,122,396	-1.19(-2.09%)
Jul 18, 2007	56.21	57.59	55.67	57.15	14,880,298	+0.45(+0.79%)
Jul 17, 2007	54.45	57.14	54.41	56.70	17,601,088	+2.52(+4.65%)
Jul 16, 2007	54.72	54.79	53.71	54.18	7,897,191	-0.58(-1.06%)
Jul 13, 2007	54.35	55.06	53.33	54.76	11,716,257	+0.33(+0.61%)
Jul 12, 2007	52.30	54.56	51.65	54.43	13,144,193	+2.78(+5.38%)
Jul 11, 2007	52.00	52.39	51.52	51.65	7,860,526	+0.37(+0.72%)
Jul 10, 2007	51.22	52.15	50.39	51.28	10,556,221	+0.04(+0.08%)
Jul 09, 2007	49.80	51.90	49.70	51.24	11,927,101	+2.04(+4.15%)
Jul 06, 2007	48.25	49.20	48.16	49.20	5,245,187	+1.11(+2.31%)
Jul 05, 2007	47.63	48.11	47.22	48.09	6,905,382	+0.49(+1.03%)
Jul 03, 2007	48.08	48.17	47.14	47.60	4,756,556	-0.80(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.