Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.24	34.56	34.12	34.43	4,879,057	+0.37(+1.09%)
Jul 30, 2018	34.61	35.01	34.00	34.06	4,296,570	-0.56(-1.60%)
Jul 27, 2018	34.26	34.65	34.26	34.62	4,357,299	+0.34(+0.99%)
Jul 26, 2018	33.69	34.60	33.69	34.28	5,698,704	+0.65(+1.95%)
Jul 25, 2018	32.51	33.67	32.51	33.62	6,902,710	+0.48(+1.45%)
Jul 24, 2018	33.69	34.07	32.00	33.14	9,218,044	+0.17(+0.52%)
Jul 23, 2018	32.85	33.27	32.71	32.97	5,093,656	+0.09(+0.27%)
Jul 20, 2018	33.12	33.13	32.79	32.88	3,248,972	-0.37(-1.10%)
Jul 19, 2018	33.20	33.38	32.84	33.24	3,924,327	+0.02(+0.06%)
Jul 18, 2018	32.51	33.61	32.51	33.22	4,878,509	+0.10(+0.32%)
Jul 17, 2018	32.59	33.13	32.55	33.12	2,915,065	+0.34(+1.02%)
Jul 16, 2018	33.27	33.28	32.67	32.78	3,505,230	-0.46(-1.39%)
Jul 13, 2018		33.38		33.24	4,248,069	+0.90(+2.79%)
Jul 12, 2018	32.28	32.44	32.02	32.34	2,053,024	+0.27(+0.83%)
Jul 11, 2018	32.40	32.45	31.92	32.08	1,973,641	-0.71(-2.17%)
Jul 10, 2018	32.82	32.95	32.48	32.79	2,644,459	+0.39(+1.20%)
Jul 09, 2018	32.00	32.48	31.87	32.40	4,241,379	+0.49(+1.53%)
Jul 06, 2018	31.79	32.00	31.45	31.91	3,647,124	+0.17(+0.54%)
Jul 05, 2018	31.77	31.86	31.50	31.74	4,090,880	+0.32(+1.03%)
Jul 03, 2018		31.42	31.42	31.42	0	-0.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.