Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.383	5.503	5.377	5.394	4,582,567	-0.00(-0.08%)
Jul 28, 2006	5.359	5.461	5.333	5.398	4,628,133	+0.09(+1.67%)
Jul 27, 2006	5.529	5.542	5.310	5.310	4,274,958	-0.17(-3.09%)
Jul 26, 2006	5.520	5.555	5.477	5.479	3,615,447	-0.08(-1.37%)
Jul 25, 2006	5.416	5.572	5.375	5.555	3,656,002	+0.14(+2.52%)
Jul 24, 2006	5.301	5.472	5.323	5.418	4,280,440	+0.12(+2.21%)
Jul 21, 2006	5.323	5.381	5.277	5.301	4,098,043	-0.05(-0.97%)
Jul 20, 2006	5.459	5.496	5.351	5.353	2,363,909	-0.13(-2.45%)
Jul 19, 2006	5.422	5.533	5.414	5.487	4,276,333	+0.07(+1.36%)
Jul 18, 2006	5.490	5.494	5.342	5.414	4,834,575	-0.08(-1.42%)
Jul 17, 2006	5.346	5.511	5.336	5.492	3,927,002	+0.17(+3.26%)
Jul 14, 2006	5.438	5.468	5.318	5.318	5,311,315	-0.14(-2.58%)
Jul 13, 2006	5.542	5.591	5.444	5.459	4,701,412	-0.10(-1.79%)
Jul 12, 2006	5.663	5.685	5.542	5.559	4,946,636	-0.13(-2.21%)
Jul 11, 2006	5.561	5.685	5.505	5.685	6,776,474	+0.10(+1.82%)
Jul 10, 2006	5.578	5.622	5.535	5.583	3,411,474	+0.03(+0.47%)
Jul 07, 2006	5.607	5.626	5.535	5.557	4,985,419	-0.07(-1.31%)
Jul 06, 2006	5.823	5.893	5.498	5.630	17,851,614	-0.16(-2.73%)
Jul 05, 2006	6.001	6.042	5.760	5.789	7,648,794	-0.22(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.