Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	101.51	102.33	99.82	101.36	1,553,442	-0.30(-0.29%)
Jul 30, 2019	101.47	101.79	100.83	101.66	1,276,693	-0.16(-0.16%)
Jul 29, 2019	101.86	102.21	101.33	101.82	1,109,801	-0.31(-0.30%)
Jul 26, 2019	101.19	102.34	100.46	102.12	1,319,620	+1.25(+1.24%)
Jul 25, 2019	99.69	101.32	99.69	100.87	1,783,747	-0.41(-0.41%)
Jul 24, 2019	101.27	101.92	100.85	101.28	1,651,571	-0.15(-0.15%)
Jul 23, 2019	101.44	101.93	100.68	101.44	1,363,610	+0.16(+0.16%)
Jul 22, 2019	102.34	102.75	101.01	101.27	1,993,481	-0.64(-0.63%)
Jul 19, 2019	103.02	103.44	101.82	101.92	2,864,250	-0.41(-0.40%)
Jul 18, 2019	102.65	102.89	101.69	102.33	2,321,030	-0.24(-0.23%)
Jul 17, 2019	102.20	103.18	101.88	102.56	1,855,922	+0.46(+0.45%)
Jul 16, 2019	101.86	102.72	101.33	102.11	2,118,503	+0.44(+0.43%)
Jul 15, 2019	101.49	102.52	100.32	101.67	2,561,306	+0.31(+0.31%)
Jul 12, 2019	98.95	102.08	98.54	101.35	3,863,877	+2.98(+3.03%)
Jul 11, 2019	98.46	98.70	97.86	98.37	1,802,249	+0.28(+0.28%)
Jul 10, 2019	98.07	98.43	96.91	98.09	1,612,191	+0.60(+0.62%)
Jul 09, 2019	97.03	98.04	96.72	97.49	1,963,990	+0.38(+0.39%)
Jul 08, 2019	96.34	97.23	95.79	97.11	1,713,774	+0.67(+0.69%)
Jul 05, 2019	94.51	96.47	94.51	96.44	1,686,477	+0.84(+0.88%)
Jul 03, 2019	94.07	95.63	94.06	95.60	1,267,735	+1.74(+1.85%)
Jul 02, 2019	94.44	95.01	93.23	93.86	2,274,201	-0.65(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.