Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.253	9.800	9.253	9.800	0	+0.15(+1.59%)
Jul 30, 2013	10.09	10.09	9.647	9.647	0	-2.04(-17.42%)
Jul 29, 2013	11.68	11.68	11.68	11.68	0	+2.08(+21.70%)
Jul 26, 2013	9.724	9.724	9.599	9.599	0	+0.48(+5.26%)
Jul 24, 2013	9.071	9.119	9.119	9.119	1,666	-0.10(-1.04%)
Jul 23, 2013	9.215	9.215	9.186	9.215	0	+0.18(+2.02%)
Jul 22, 2013	8.965	9.033	8.965	9.033	0	+0.19(+2.17%)
Jul 19, 2013	8.841	8.841	8.841	8.841	0	-0.05(-0.54%)
Jul 18, 2013	8.879	8.889	8.754	8.889	0	+0.01(+0.11%)
Jul 17, 2013	8.783	8.879	8.697	8.879	6,939	+0.00(+0.00%)
Jul 16, 2013	8.687	8.879	8.610	8.879	0	+0.24(+2.78%)
Jul 15, 2013	8.716	8.716	8.217	8.639	0	-0.24(-2.70%)
Jul 12, 2013	8.764	8.879	8.764	8.879	0	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.