Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		35.59	35.59	35.59	0	+0.59(+1.69%)
Jul 30, 2015	35.19	35.24	34.85	35.00	896,071	-0.24(-0.68%)
Jul 29, 2015	34.58	35.33	34.48	35.24	537,079	+0.66(+1.91%)
Jul 28, 2015	35.57	35.65	34.49	34.58	410,363	-1.02(-2.87%)
Jul 27, 2015	35.54	35.70	35.35	35.60	362,554	+0.05(+0.14%)
Jul 24, 2015	35.49	35.68	35.32	35.55	385,797	+0.19(+0.54%)
Jul 23, 2015	35.38	35.62	35.02	35.36	194,508	-0.08(-0.23%)
Jul 22, 2015	35.13	35.58	34.96	35.44	193,347	+0.15(+0.43%)
Jul 21, 2015	35.55	35.94	35.00	35.29	426,833	-0.30(-0.84%)
Jul 20, 2015	36.30	36.30	35.53	35.59	280,394	-0.56(-1.55%)
Jul 17, 2015	35.61	36.28	35.43	36.15	293,415	+0.62(+1.75%)
Jul 16, 2015	35.43	35.79	35.34	35.53	554,567	+0.30(+0.85%)
Jul 15, 2015	34.90	35.28	34.55	35.23	276,113	+0.41(+1.18%)
Jul 14, 2015	34.35	34.99	34.00	34.82	364,105	+0.54(+1.58%)
Jul 13, 2015	33.72	34.38	33.67	34.28	271,072	+0.68(+2.02%)
Jul 10, 2015	33.58	33.73	33.37	33.60	582,055	+0.17(+0.51%)
Jul 09, 2015	33.64	34.04	33.36	33.43	742,104	-0.04(-0.12%)
Jul 08, 2015	33.75	33.99	33.32	33.47	695,499	-0.45(-1.33%)
Jul 07, 2015	33.67	34.00	33.27	33.92	679,341	+0.34(+1.01%)
Jul 06, 2015	33.97	33.97	33.47	33.58	963,240	-0.69(-2.01%)
Jul 03, 2015	33.34	34.27	33.34	34.27	113,678	+0.80(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.