Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		37.13	37.13	37.13	0	+0.41(+1.12%)
Jul 30, 2015	36.37	36.86	36.31	36.72	10,071	+0.40(+1.10%)
Jul 29, 2015	36.33	36.60	36.30	36.32	6,831	-0.01(-0.03%)
Jul 28, 2015	36.32	36.44	36.09	36.33	13,003	+0.33(+0.92%)
Jul 27, 2015	36.32	36.32	35.93	36.00	6,064	-0.36(-0.99%)
Jul 24, 2015	36.35	36.65	36.31	36.36	12,563	+0.06(+0.17%)
Jul 23, 2015	36.40	36.41	36.11	36.30	24,128	-0.09(-0.25%)
Jul 22, 2015	36.35	36.50	36.24	36.39	11,108	+0.04(+0.11%)
Jul 21, 2015	36.18	36.42	36.03	36.35	6,372	+0.28(+0.78%)
Jul 20, 2015	35.87	36.23	35.87	36.07	34,588	+0.12(+0.33%)
Jul 17, 2015	35.78	36.01	35.63	35.95	13,530	+0.35(+0.98%)
Jul 16, 2015	35.77	35.99	35.57	35.60	49,996	+0.18(+0.51%)
Jul 15, 2015	35.75	35.94	35.35	35.42	128,672	-0.23(-0.65%)
Jul 14, 2015	34.80	35.75	34.80	35.65	18,895	+0.79(+2.27%)
Jul 13, 2015	34.45	34.86	34.45	34.86	11,126	+0.66(+1.93%)
Jul 10, 2015	33.77	34.40	33.77	34.20	82,181	+0.21(+0.62%)
Jul 09, 2015	34.08	34.30	33.83	33.99	40,656	+0.05(+0.15%)
Jul 08, 2015	33.76	34.01	33.75	33.94	4,086	-0.05(-0.15%)
Jul 07, 2015	33.52	34.00	33.50	33.99	11,267	+0.46(+1.37%)
Jul 06, 2015	33.56	33.58	33.50	33.53	2,353	-0.05(-0.15%)
Jul 03, 2015	33.54	33.75	33.54	33.58	648	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.