Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6500	0.6900	0.6500	0.6800	323,693	+0.05(+7.94%)
Jul 28, 2017	0.6500	0.6500	0.6300	0.6300	35,000	-0.02(-3.08%)
Jul 27, 2017	0.6400	0.6600	0.6400	0.6500	56,315	+0.00(+0.00%)
Jul 26, 2017	0.6500	0.6600	0.6500	0.6500	57,440	+0.00(+0.00%)
Jul 25, 2017	0.6700	0.6700	0.6500	0.6500	76,150	+0.00(+0.00%)
Jul 24, 2017	0.6500	0.6600	0.6500	0.6500	211,840	+0.02(+3.17%)
Jul 21, 2017	0.6500	0.6500	0.6300	0.6300	66,775	-0.02(-3.08%)
Jul 20, 2017	0.6200	0.6500	0.6100	0.6500	246,495	+0.05(+8.33%)
Jul 19, 2017	0.6300	0.6300	0.6000	0.6000	222,002	-0.02(-3.23%)
Jul 18, 2017	0.6300	0.6600	0.6200	0.6200	147,382	-0.01(-1.59%)
Jul 17, 2017	0.6500	0.6500	0.6300	0.6300	212,815	+0.01(+1.61%)
Jul 14, 2017	0.6500	0.6700	0.6200	0.6200	215,418	-0.03(-4.62%)
Jul 13, 2017	0.6500	0.6800	0.6300	0.6500	206,430	+0.00(+0.00%)
Jul 12, 2017	0.6700	0.6800	0.6300	0.6500	287,747	-0.03(-4.41%)
Jul 11, 2017	0.6900	0.6900	0.6600	0.6800	316,886	-0.01(-1.45%)
Jul 10, 2017	0.7000	0.7000	0.6800	0.6900	87,595	-0.02(-2.82%)
Jul 07, 2017	0.6900	0.7100	0.6900	0.7100	112,820	+0.01(+1.43%)
Jul 06, 2017	0.7000	0.7200	0.7000	0.7000	76,050	-0.03(-4.11%)
Jul 05, 2017	0.7300	0.7500	0.7100	0.7300	239,231	+0.01(+1.39%)
Jul 04, 2017	0.7400	0.7400	0.6600	0.7200	548,321	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.