Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.15	12.49	12.06	12.15	1,209,687	+0.12(+1.00%)
Jul 30, 2007	11.91	12.11	11.82	12.03	837,016	+0.08(+0.67%)
Jul 27, 2007	11.81	12.27	11.80	11.95	1,327,349	+0.12(+1.01%)
Jul 26, 2007	12.10	12.11	11.55	11.83	1,814,456	-0.54(-4.37%)
Jul 25, 2007	12.88	12.88	12.23	12.37	63,443	-0.50(-3.89%)
Jul 24, 2007	13.38	13.38	12.87	12.87	39,706	-0.75(-5.51%)
Jul 23, 2007	13.85	13.98	13.52	13.62	533,822	-0.23(-1.66%)
Jul 20, 2007	13.95	13.96	13.75	13.85	279,694	-0.02(-0.14%)
Jul 19, 2007	13.70	13.95	13.67	13.87	592,142	+0.10(+0.73%)
Jul 18, 2007	13.40	13.80	13.40	13.77	765,211	+0.07(+0.51%)
Jul 17, 2007	13.70	13.80	13.40	13.70	1,787,942	-0.28(-2.00%)
Jul 16, 2007	14.30	14.45	13.75	13.98	894,102	-0.53(-3.65%)
Jul 13, 2007	14.83	14.84	14.41	14.51	301,014	-0.18(-1.23%)
Jul 12, 2007	14.50	15.16	14.50	14.69	1,023,117	+0.40(+2.80%)
Jul 11, 2007	13.65	14.35	13.53	14.29	928,751	+0.58(+4.23%)
Jul 10, 2007	13.92	14.17	13.67	13.71	803,530	-0.34(-2.42%)
Jul 09, 2007	14.28	14.39	13.90	14.05	1,343,694	-0.30(-2.09%)
Jul 06, 2007	14.20	14.45	14.14	14.35	312,448	+0.09(+0.63%)
Jul 05, 2007	13.94	14.27	13.94	14.26	341,454	+0.22(+1.57%)
Jul 03, 2007	14.52	14.63	13.81	14.04	622,203	-0.46(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.