Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.850	9.160	8.700	8.710	341,713	-0.08(-0.91%)
Jul 30, 2008	8.810	8.810	8.600	8.790	559,240	+0.03(+0.34%)
Jul 29, 2008	8.600	8.850	8.600	8.760	461,790	+0.17(+1.98%)
Jul 28, 2008	8.500	8.750	8.350	8.590	499,224	+0.01(+0.12%)
Jul 25, 2008	8.800	8.800	8.500	8.580	381,639	-0.01(-0.12%)
Jul 24, 2008	9.150	9.150	8.590	8.590	709,857	-0.53(-5.81%)
Jul 23, 2008	9.450	9.480	9.030	9.120	612,034	-0.32(-3.39%)
Jul 22, 2008	9.370	9.450	9.000	9.440	303,926	+0.07(+0.75%)
Jul 21, 2008	9.100	9.430	9.090	9.370	308,695	+0.59(+6.72%)
Jul 18, 2008	9.060	9.170	8.500	8.780	983,978	-0.30(-3.30%)
Jul 17, 2008	9.250	9.410	9.010	9.080	476,785	-0.24(-2.58%)
Jul 16, 2008	9.860	9.950	9.220	9.320	385,532	-0.63(-6.33%)
Jul 15, 2008	9.860	9.980	9.540	9.950	632,071	+0.10(+1.02%)
Jul 14, 2008	9.650	10.00	9.510	9.850	640,285	+0.28(+2.93%)
Jul 11, 2008	9.500	9.700	9.350	9.570	332,515	+0.12(+1.27%)
Jul 10, 2008	9.300	9.490	9.290	9.450	469,142	+0.17(+1.83%)
Jul 09, 2008	9.110	9.380	9.100	9.280	625,673	+0.29(+3.23%)
Jul 08, 2008	9.050	9.060	8.940	8.990	256,166	-0.01(-0.11%)
Jul 07, 2008	9.000	9.400	8.980	9.000	507,044	+0.01(+0.11%)
Jul 04, 2008	9.370	9.370	8.900	8.990	257,424	-0.17(-1.86%)
Jul 03, 2008	9.650	9.730	9.150	9.160	591,455	-0.43(-4.48%)
Jul 02, 2008	9.870	9.950	9.460	9.590	1,108,007	-0.16(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.