Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2015	0.0550	0.0550	0.0500	0.0500	4,000	+0.00(+0.00%)
Jul 29, 2015	0.0500	0.0550	0.0500	0.0500	29,322	-0.00(-9.09%)
Jul 28, 2015	0.0550	0.0550	0.0550	0.0550	5,002	-0.00(-8.33%)
Jul 27, 2015	0.0600	0.0650	0.0600	0.0600	39,666	+0.00(+0.00%)
Jul 24, 2015	0.0550	0.0600	0.0550	0.0600	102,215	+0.00(+0.00%)
Jul 23, 2015	0.0600	0.0600	0.0600	0.0600	67,567	+0.00(+9.09%)
Jul 22, 2015	0.0550	0.0550	0.0550	0.0550	70,325	+0.00(+0.00%)
Jul 21, 2015	0.0550	0.0600	0.0500	0.0550	1,506,148	-0.00(-8.33%)
Jul 20, 2015	0.0550	0.0600	0.0550	0.0600	99,502	+0.00(+0.00%)
Jul 17, 2015	0.0600	0.0600	0.0600	0.0600	28,533	+0.00(+0.00%)
Jul 16, 2015	0.0650	0.0650	0.0600	0.0600	93,254	+0.00(+0.00%)
Jul 15, 2015	0.0650	0.0650	0.0600	0.0600	92,945	-0.01(-14.29%)
Jul 14, 2015	0.0700	0.0700	0.0650	0.0700	37,020	+0.00(+0.00%)
Jul 13, 2015	0.0750	0.0750	0.0700	0.0700	2,820	+0.00(+0.00%)
Jul 10, 2015	0.0650	0.0700	0.0600	0.0700	119,331	+0.00(+0.00%)
Jul 08, 2015		0.0700	0.0700	0.0700	7	-0.00(-6.67%)
Jul 07, 2015	0.0800	0.0800	0.0750	0.0750	19,353	-0.01(-6.25%)
Jul 03, 2015		0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.