Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		27.80	27.80	27.80	0	-0.05(-0.18%)
Jul 28, 2016	27.73	27.98	27.57	27.85	40,605	+0.12(+0.43%)
Jul 27, 2016	27.77	28.00	27.63	27.73	87,101	-0.22(-0.79%)
Jul 26, 2016	27.89	28.12	27.68	27.95	163,205	+0.10(+0.36%)
Jul 25, 2016	27.90	28.00	27.61	27.85	101,389	+0.09(+0.32%)
Jul 22, 2016	28.05	28.06	27.50	27.76	60,898	-0.14(-0.50%)
Jul 21, 2016	28.50	28.50	27.80	27.90	148,457	-0.60(-2.11%)
Jul 20, 2016	27.80	28.50	27.30	28.50	185,895	+0.59(+2.11%)
Jul 19, 2016	28.00	28.10	27.47	27.91	180,395	+0.28(+1.01%)
Jul 18, 2016	27.88	28.10	26.90	27.63	117,835	+0.13(+0.47%)
Jul 15, 2016	27.50	27.74	27.10	27.50	210,725	+0.26(+0.95%)
Jul 14, 2016	25.72	27.44	25.50	27.24	422,900	+1.33(+5.13%)
Jul 13, 2016	25.01	25.91	25.01	25.91	376,809	+1.14(+4.60%)
Jul 12, 2016	24.49	24.85	24.40	24.77	327,529	+0.32(+1.31%)
Jul 11, 2016	24.38	24.70	24.08	24.45	72,592	+0.16(+0.66%)
Jul 08, 2016		24.72	24.20	24.29	203,122	+0.09(+0.37%)
Jul 07, 2016	24.77	24.77	24.12	24.20	70,362	+0.06(+0.25%)
Jul 05, 2016	24.26	24.80	24.14	24.14	551,756	-0.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.