Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				25.17	0	-0.73(-2.82%)
Jul 28, 2022	25.32	26.07	25.10	25.90	46,404	+0.55(+2.17%)
Jul 27, 2022	25.38	25.55	25.00	25.35	33,656	+0.03(+0.12%)
Jul 26, 2022	25.68	25.96	25.11	25.32	19,885	-0.64(-2.47%)
Jul 25, 2022	26.03	26.11	25.60	25.96	19,480	+0.17(+0.66%)
Jul 22, 2022	26.04	26.28	25.58	25.79	21,461	-0.05(-0.19%)
Jul 21, 2022	26.25	26.26	25.62	25.84	23,772	-0.12(-0.46%)
Jul 20, 2022	25.86	26.37	25.79	25.96	33,306	+0.18(+0.70%)
Jul 19, 2022	25.25	25.88	25.24	25.78	45,603	+0.68(+2.71%)
Jul 18, 2022	25.48	25.77	24.90	25.10	65,811	+0.15(+0.60%)
Jul 15, 2022	24.32	25.00	24.32	24.95	74,463	+0.47(+1.92%)
Jul 14, 2022	24.80	25.00	24.20	24.48	32,693	-0.57(-2.28%)
Jul 13, 2022	25.50	25.55	24.79	25.05	102,447	-0.40(-1.57%)
Jul 12, 2022	25.16	25.64	25.03	25.45	58,864	+0.15(+0.59%)
Jul 11, 2022	25.90	26.01	24.82	25.30	77,715	-0.79(-3.03%)
Jul 08, 2022	26.19	26.19	25.98	26.09	6,576	-0.01(-0.04%)
Jul 07, 2022	26.08	26.59	25.80	26.10	41,304	-0.22(-0.84%)
Jul 06, 2022	26.32	26.54	25.90	26.32	25,495	-0.37(-1.39%)
Jul 05, 2022	27.33	27.33	26.15	26.69	36,936	-0.53(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.