Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.92	22.95	22.45	22.61	119,850	-0.19(-0.83%)
Jul 28, 2023	23.00	23.36	22.75	22.80	71,142	-0.01(-0.04%)
Jul 27, 2023	23.36	23.56	22.81	22.81	63,673	-0.48(-2.06%)
Jul 26, 2023	23.81	24.09	22.78	23.29	96,390	-0.44(-1.85%)
Jul 25, 2023	24.26	24.65	23.63	23.73	41,030	-0.77(-3.14%)
Jul 24, 2023	24.26	25.16	24.26	24.50	65,227	+0.05(+0.20%)
Jul 21, 2023	24.39	25.09	24.39	24.45	24,793	-0.03(-0.12%)
Jul 20, 2023	24.77	25.40	24.48	24.48	38,528	-0.48(-1.92%)
Jul 19, 2023	24.21	25.10	24.21	24.96	14,452	+0.35(+1.42%)
Jul 18, 2023	24.03	25.05	24.03	24.61	71,341	+0.28(+1.15%)
Jul 17, 2023	24.22	24.50	24.03	24.33	33,305	-0.15(-0.61%)
Jul 14, 2023	24.41	24.55	24.14	24.48	11,537	+0.06(+0.25%)
Jul 13, 2023	23.80	24.50	23.80	24.42	16,364	+0.46(+1.92%)
Jul 12, 2023	23.67	24.25	23.60	23.96	28,268	+0.76(+3.28%)
Jul 11, 2023	23.72	23.72	23.18	23.20	19,486	-0.38(-1.61%)
Jul 10, 2023	23.85	23.90	23.48	23.58	15,332	-0.40(-1.67%)
Jul 07, 2023	23.01	23.98	23.01	23.98	38,506	+0.64(+2.74%)
Jul 06, 2023	23.44	23.44	23.00	23.34	21,086	-0.05(-0.21%)
Jul 05, 2023	22.80	23.39	22.80	23.39	38,267	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.