Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.300	2.410	2.270	2.410	195,151	+0.11(+4.78%)
Jul 30, 2012	2.300	2.300	2.290	2.300	90,500	+0.00(+0.00%)
Jul 27, 2012	2.290	2.320	2.290	2.300	94,398	+0.01(+0.44%)
Jul 26, 2012	2.190	2.300	2.190	2.290	129,447	+0.05(+2.23%)
Jul 25, 2012	2.170	2.250	2.150	2.240	69,050	+0.07(+3.23%)
Jul 24, 2012	2.160	2.180	2.090	2.170	42,462	-0.01(-0.46%)
Jul 23, 2012	2.140	2.210	2.070	2.180	96,495	-0.01(-0.46%)
Jul 20, 2012	2.230	2.240	2.170	2.190	44,828	-0.02(-0.90%)
Jul 19, 2012	2.250	2.250	2.170	2.210	197,543	+0.01(+0.45%)
Jul 18, 2012	2.150	2.200	2.120	2.200	29,350	+0.06(+2.80%)
Jul 17, 2012	2.230	2.250	2.110	2.140	103,117	-0.03(-1.38%)
Jul 16, 2012	2.230	2.270	2.100	2.170	82,900	+0.06(+2.84%)
Jul 13, 2012	2.060	2.170	2.040	2.110	132,019	+0.07(+3.43%)
Jul 12, 2012	2.050	2.070	2.020	2.040	148,927	-0.05(-2.39%)
Jul 11, 2012	2.150	2.170	2.070	2.090	146,061	-0.08(-3.69%)
Jul 10, 2012	2.270	2.270	2.130	2.170	88,300	-0.10(-4.41%)
Jul 09, 2012	2.250	2.320	2.230	2.270	166,382	-0.01(-0.44%)
Jul 06, 2012	2.290	2.290	2.200	2.280	200,872	-0.03(-1.30%)
Jul 05, 2012	2.290	2.310	2.250	2.310	272,984	+0.01(+0.43%)
Jul 04, 2012	2.290	2.320	2.260	2.300	152,175	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.