Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.24	23.24	23.24	23.24	4,000	+0.00(+0.00%)
Jul 30, 2019	23.24	23.24	23.24	23.24	179	-0.39(-1.65%)
Jul 26, 2019		23.63	23.63	23.63	0	+0.01(+0.04%)
Jul 25, 2019	23.62	23.62	23.62	23.62	200	-0.12(-0.51%)
Jul 24, 2019	23.62	23.74	23.62	23.74	2,500	+0.18(+0.76%)
Jul 23, 2019	23.62	23.62	23.56	23.56	5,700	-0.15(-0.63%)
Jul 19, 2019		23.71	23.71	23.71	0	+0.00(+0.00%)
Jul 18, 2019	23.71	23.71	23.71	23.71	100	-0.05(-0.21%)
Jul 17, 2019	23.76	23.76	23.76	23.76	200	-0.06(-0.25%)
Jul 16, 2019		23.82	23.82	23.82	4	+0.00(+0.00%)
Jul 15, 2019	23.85	23.85	23.82	23.82	1,800	+0.11(+0.46%)
Jul 11, 2019		23.71	23.71	23.71	0	-0.24(-1.00%)
Jul 10, 2019	23.95	23.95	23.95	23.95	150	-0.09(-0.37%)
Jul 08, 2019		24.04	24.04	24.04	0	+0.00(+0.00%)
Jul 05, 2019	24.04	24.04	24.04	24.04	100	+0.38(+1.61%)
Jul 03, 2019		23.66	23.66	23.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.