Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				48.46	0	+0.98(+2.06%)
Jul 28, 2022	45.94	47.58	45.77	47.48	42,026	+2.15(+4.74%)
Jul 27, 2022	44.36	45.46	44.36	45.33	58,383	+1.05(+2.37%)
Jul 26, 2022	43.51	44.62	43.51	44.28	35,350	+0.73(+1.68%)
Jul 25, 2022	45.68	45.68	42.94	43.55	62,640	-2.35(-5.12%)
Jul 22, 2022	45.89	46.78	45.54	45.90	28,141	-0.22(-0.48%)
Jul 21, 2022	45.61	46.54	45.61	46.12	29,222	+0.03(+0.07%)
Jul 20, 2022	46.23	46.49	45.57	46.09	25,322	-0.14(-0.30%)
Jul 19, 2022	45.52	46.39	45.52	46.23	45,912	+0.84(+1.85%)
Jul 18, 2022	45.08	46.55	44.69	45.39	35,135	+0.80(+1.79%)
Jul 15, 2022	44.54	44.77	43.67	44.59	30,462	+0.48(+1.09%)
Jul 14, 2022	44.75	44.75	43.05	44.11	29,142	-0.79(-1.76%)
Jul 13, 2022	43.39	45.18	43.39	44.90	46,995	+0.82(+1.86%)
Jul 12, 2022	44.25	45.32	43.90	44.08	40,183	-0.33(-0.74%)
Jul 11, 2022	44.93	45.56	44.20	44.41	37,497	-1.05(-2.31%)
Jul 08, 2022	45.05	46.41	44.53	45.46	36,163	+0.27(+0.60%)
Jul 07, 2022	42.76	45.52	42.76	45.19	50,516	+2.63(+6.18%)
Jul 06, 2022	43.93	44.15	41.93	42.56	59,001	-1.41(-3.21%)
Jul 05, 2022	44.79	45.11	42.88	43.97	71,662	-0.82(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.